![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg) # Crypto Currencies Markets Daily Report Update 2022-08-18 13:13 All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com). If you want to earn some Steem, upvote @playpoker & @playhighcard posts! ## Market Capitalization ![shb_mcp_1660828439425.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1660828439425.jpg) ## Major Capitalized Coins Daily Chart And Table ![shb_best_1660828439770.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1660828439770.jpg)

Currency	Price (USD)	% Variation
bitcoin	23569	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.43724%
ethereum	1876.29	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.493%
tether	1.001	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05774%
usd-coin	1	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21477%
binancecoin	310.04	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27284%
ripple	0.378882	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.88705%
cardano	0.542329	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20153%
binance-usd	1.002	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12387%
solana	41.55	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2151%
dogecoin	0.081724	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.97022%

## Here top performers, top losers and our favourite coins! ![shb_topg_1660828442576.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1660828442576.jpg) ![shb_topl_1660828442576.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1660828442576.jpg) ![](https://shbot-imgs-store.000webhostapp.com/) ## Table of all coins listed in order of price

Currency	Price (USD)	% Variation
bitcoin	23569	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.43724%
wrapped-bitcoin	23562	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53738%
huobi-btc	23376	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81993%
ethereum	1876.29	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.493%
staked-ether	1823.6	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18802%
pax-gold	1762.34	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03629%
maker	927.55	https://cdn-payscale.com/images/researchcenter/delta-red.png -4.40925%
binancecoin	310.04	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27284%
monero	168.08	https://cdn-payscale.com/images/researchcenter/delta-green.png 4.63626%
bitcoin-cash	134.99	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.91604%
quant-network	115.84	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.45304%
aave	101.31	https://cdn-payscale.com/images/researchcenter/delta-red.png -3.95898%
zcash	76.59	https://cdn-payscale.com/images/researchcenter/delta-green.png 3.37777%
litecoin	61.42	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.08943%
bitcoin-cash-sv	60.48	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.94631%
elrond-erd-2	58.59	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4015%
kusama	55.7	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11289%
dash	54.05	https://cdn-payscale.com/images/researchcenter/delta-green.png 2.17355%
ethereum-classic	41.81	https://cdn-payscale.com/images/researchcenter/delta-green.png 4.01322%
solana	41.55	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2151%
compound-ether	37.57	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05599%
ftx-token	30.53	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16292%
bitcoin-gold	29.51	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.63817%
avalanche-2	26.2	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.75761%
okb	21	https://cdn-payscale.com/images/researchcenter/delta-green.png 1.10514%
axie-infinity	17.23	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.37531%
arweave	13.48	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28407%
cosmos	11.93	https://cdn-payscale.com/images/researchcenter/delta-green.png 3.44913%
neo	11.06	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.10738%
kucoin-shares	10.37	https://cdn-payscale.com/images/researchcenter/delta-green.png 1.32084%
polkadot	8.56	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.25029%
filecoin	8.26	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.40717%
chainlink	8.22	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.99463%
uniswap	8.17	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12488%
helium	7.68	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.83982%
internet-computer	7.46	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.79647%
apecoin	6.38	https://cdn-payscale.com/images/researchcenter/delta-green.png 4.24663%
waves	5.76	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81348%
leo-token	5.31	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.39435%
near	5.15	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.42894%
gatechain-token	4.86	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.30172%
huobi-token	4.66	https://cdn-payscale.com/images/researchcenter/delta-red.png -8.83493%
pancakeswap-token	4.04	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.45911%
havven	3.57	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11555%
tenset	2.95	https://cdn-payscale.com/images/researchcenter/delta-red.png -2.00082%
celsius-degree-token	2.89	https://cdn-payscale.com/images/researchcenter/delta-green.png 18.29687%
flow	2.78	https://cdn-payscale.com/images/researchcenter/delta-green.png 6.39371%
thorchain	2.57	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.66077%
lido-dao	2.5	https://cdn-payscale.com/images/researchcenter/delta-red.png -3.25892%
kava	2.11	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.36352%
evmos	1.98	https://cdn-payscale.com/images/researchcenter/delta-green.png 7.54945%
tezos	1.88	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.19416%
eos	1.45	https://cdn-payscale.com/images/researchcenter/delta-red.png -5.2547%
theta-token	1.43	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.83032%
the-sandbox	1.24	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.26608%
osmosis	1.22	https://cdn-payscale.com/images/researchcenter/delta-green.png 2.79189%
curve-dao-token	1.21	https://cdn-payscale.com/images/researchcenter/delta-red.png -2.57557%
paxos-standard	1.005	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.34168%
binance-usd	1.002	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12387%
frax	1.002	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04644%
tether	1.001	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05774%
true-usd	1.001	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.17028%
usd-coin	1	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21477%
dai	1	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.28908%
usdd	0.999335	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53226%
stepn	0.991612	https://cdn-payscale.com/images/researchcenter/delta-red.png -3.98835%
neutrino	0.989874	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.33247%
decentraland	0.98919	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.68144%
nexo	0.952231	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49296%
matic-network	0.906586	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.09759%
defichain	0.889749	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01212%
enjincoin	0.657028	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.13875%
cardano	0.542329	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20153%
bitdao	0.517532	https://cdn-payscale.com/images/researchcenter/delta-green.png 3.51481%
blockstack	0.468124	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81059%
loopring	0.42824	https://cdn-payscale.com/images/researchcenter/delta-red.png -3.00664%
basic-attention-token	0.415588	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.26667%
ripple	0.378882	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.88705%
fantom	0.360578	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19554%
algorand	0.34773	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.47202%
iota	0.324239	https://cdn-payscale.com/images/researchcenter/delta-red.png -3.02233%
klay-token	0.281881	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.00586%
chiliz	0.219227	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.46342%
crypto-com-chain	0.144725	https://cdn-payscale.com/images/researchcenter/delta-red.png -2.26022%
the-graph	0.124451	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.32969%
stellar	0.121682	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.29007%
chain-2	0.083283	https://cdn-payscale.com/images/researchcenter/delta-red.png -2.21966%
dogecoin	0.081724	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.97022%
hedera-hashgraph	0.074848	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.56916%
tron	0.068636	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.79593%
gala	0.063247	https://cdn-payscale.com/images/researchcenter/delta-red.png -4.10389%
radix	0.060531	https://cdn-payscale.com/images/researchcenter/delta-red.png -2.51784%
zilliqa	0.04390672	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.36413%
vechain	0.02985857	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02751%
compound-usd-coin	0.02263937	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20487%
cdai	0.02205944	https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03676%
amp-token	0.00796547	https://cdn-payscale.com/images/researchcenter/delta-red.png -2.50069%
ecash	0.0000447	https://cdn-payscale.com/images/researchcenter/delta-red.png -1.26371%
shiba-inu	0.00001485	https://cdn-payscale.com/images/researchcenter/delta-red.png -8.01676%
bittorrent	9.70151e-7	https://cdn-payscale.com/images/researchcenter/delta-red.png -0.93145%

What's the future for Crypto Currencies prices? Comment here with your opinion! Follow, share and upvote! Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!