Here are the prices dailys ***#RVN/USDT & RVN/BTC*** for of month July - August 2023 based on the *BITTREX* market. *** ### Daily Prices #RVN **(D1)** on BITTREX Market https://cdn.steemitimages.com/DQmdVjD71gCnKCuuQeBFBT4E97UdRRCnuZjHXReTSMDqcA4/Picsart_23-08-20_17-30-29-872.jpg^{*Daily Chart Prices **#RVN/USDT & RVN/BTC** on the BITTREX Market for the last of 51 (forty-nine) days.*} *** | NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGHS) | Notes | ------------- |:-------------:| :---- | :---| :---- | 51. | 2023 August 20 | $ 0.01572109 | 0.00000062 | Update 5:29 p.m | 50. | 2023 August 19 | $ 0.01584399 | 0.00000062 | | 49. | 2023 August 18 | $ 0.01592500 | 0.00000061 | | 48. | 2023 August 17 | $ 0.01790000 | 0.00000059 | | 47. | 2023 August 16 | $ 0.01790000 | 0.00000060 | | 46. | 2023 August 15 | $ 0.01836936 | 0.00000062 | | 45. | 2023 August 14 | $ 0.01812100 | 0.00000063 | | 44. | 2023 August 13 | $ 0.01835888 | 0.00000062 | | 43. | 2023 August 12 | $ 0.01766254 | 0.00000062 | | 42. | 2023 August 11 | $ 0.01778563 | 0.00000062 | | 41. | 2023 August 10 | $ 0.01799114 | 0.00000062 | | 40. | 2023 August 09 | $ 0.01826925 | 0.00000062 | | 39. | 2023 August 08 | $ 0.01835725 | 0.00000063 | | 39. | 2023 August 08 | $ 0.01835725 | 0.00000063 | | 38. | 2023 August 07 | $ 0.01906667 | 0.00000066 | | 37. | 2023 August 06 | $ 0.01798016 | 0.00000064 | | 36. | 2023 August 05 | $ 0.01846780 | 0.00000062 | | 35. | 2023 August 04 | $ 0.01890000 | 0.00000062 | | 34. | 2023 August 03 | $ 0.01803970 | 0.00000062 | | 33. | 2023 August 02 | $ 0.01844949 | 0.00000064 | | 32. | 2023 August 01 | $ 0.01863568 | 0.00000063 |er> | | 31. | 2023 July 31 | $ 0.01855107 | 0.00000064 | | 30. | 2023 July 30 | $ 0.01841324 | 0.00000064 | | 29. | 2023 July 29 | $ 0.01824456 | 0.00000064 | | 28. | 2023 July 28 | $ 0.01810000 | 0.00000063 | | 27. | 2023 July 27 | $ 0.01824211 | 0.00000062 | | 26. | 2023 July 26 | $ 0.01880000 | 0.00000062 | | 25. | 2023 July 25 | $ 0.01910319 | 0.00000063 | | 24. | 2023 July 24 | $ 0.01936136 | 0.00000066 | | 23. | 2023 July 23 | $ 0.01952722 | 0.00000065 | | 22. | 2023 July 22 | $ 0.01995738 | 0.00000065 | | 21. | 2023 July 21 | $ 0.0 | 0.00000066 | | 20. | 2023 July 20 | $ 0.0 | 0.00000066 | | 19. | 2023 July 19 | $ 0.0 | 0.00000064 | | 18. | 2023 July 18 | $ 0.0 | 0.00000066 | | 17. | 2023 July 17 | $ 0.0 | 0.00000066 | | 16. | 2023 July 16 | $ 0.01978743 | 0.00000066 | | 15. | 2023 July 15 | $ 0.02003591 | 0.00000065 | | 14. | 2023 July 14 | $ 0.02073228 | 0.00000066 | | 13. | 2023 July 13 | $ 0.02084753 | 0.00000065 | | 12. | 2023 July 12 | $ 0.01932090 | 0.00000064 | | 11. | 2023 July 11 | $ 0.01916995 | 0.00000064 | | 10. | 2023 July 10 | $ 0.01910000 | 0.00000063 | | 09. | 2023 July 09 | $ 0.01907414 | 0.00000065 | | 08. | 2023 July 08 | $ 0.02035198 | 0.00000067 | | 07. | 2023 July 07 | $ 0.02035198 | 0.00000067 | | 06. | 2023 July 06 | $ 0.02051031 | 0.00000068 | | 05. | 2023 July 05 | $ 0.02210000 | 0.00000071 | | 04 | 2023 July 04 | $ 0.02116693 | 0.00000069 | | 03. | 2023 July 03 | $ 0.02231119 | 0.00000072 | | 02. | 2023 July 02 | $ 0.02021471 | 0.00000066 | | 01. | 2023 July 01 | $ 0.02404580 | 0.00000078 | ^{*The prices above are the highs for the closing dailys at 7:00 a.m WIB*} *** ## Also read the previous post :👇 01. [Update Price RVN - Jan 03, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-jan-03-2022) 02. [Update Price RVN - Jan 14, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-jan-14-2023) 03. [Update Price RVN - Jan 24, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-jan-24-2023) 04. [Update Price RVN - Feb 15, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-feb-15-2023) 05. [Update Price RVN - Feb 25, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-feb-25-2023) 06. [Update Price RVN - March 07, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-march-07-2023) 07. [Update Price RVN - March 17, 2023](https://steemit.com/hive-103393/@amri/5rzeag-update-price-rvn-march-07-2023) 08. [Update Price RVN - March 27, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-march-27-2023) 09. [Update Price RVN - April 06, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-april-06-2023) 10. [Update Price RVN - April 16, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-april-16-2023) 11. [Update Price RVN - April 28, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-april-28-2023) 12. [Update Price RVN - May 09, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-may-09-2023) 13. [Update Price RVN - May 20, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-may-20-2023) 14. [Update Price RVN - May 31, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-may-31-2023) 15. [Update Price RVN - June 11, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-june-11-2023) 16. [Update Price RVN - June 22, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-june-22-2023) 17. [Update Price RVN - July 06, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-july-06-2023) 18. [Update Price RVN - July 17, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-july-17-2023) 19. [Update Price RVN - July 29, 2023](https://steemit.com/hive-103393/@amri/4zkyj8-update-price-rvn-july-17-2023) 20. [Update Price RVN - August 09, 2023](https://steemit.com/hive-103393/@amri/update-price-rvn-august-09-2023)