Here are the prices dailys *(TRX/USDT)* & *(TRX/BTC)* for of month November ^th - December^th 2022 based on the market *HUOBI* *** ### Daily #TRX Prices **(D1)** on HUOBI Market https://cdn.steemitimages.com/DQmR9q3Xe4jLYi2SUmL6qCauoya5zgg7TpRML92rUZBdZac/Picsart_22-12-20_09-06-48-426.jpg^{Daily Prices (chart) **TRX/$ USDT & TRX/BTC** on the HUOBI Market for the last of 50 (fivety) days.} *** | NB. | D A T E | T R X (USDT) | T R X (BTC) | Notes | ------------- |:-------------:| :---- | :---| :---- | 50. | 2022 Dec 20 | $ 0.053828 | 0.0000032513 | Update 09:05 a.m | 49. | 2022 Dec 19 | $ 0.054319 | 0.0000032793 | | 48. | 2022 Dec 18 | $ 0.055179 | 0.0000032988 | | 47. | 2022 Dec 17 | $ 0.054991 | 0.0000032790 | | 46. | 2022 Dec 16 | $ 0.056193 | 0.0000032539 | | 45. | 2022 Dec 15 | $ 0.056117 | 0.0000032258 | | 44. | 2022 Dec 14 | $ 0.057592 | 0.0000031800 | | 43. | 2022 Dec 13 | $ 0.054548 | 0.0000031163 | | 42. | 2022 Dec 12 | $ 0.053990 | 0.0000031781 | | 41. | 2022 Dec 11 | $ 0.054980 | 0.0000032056 | | 40. | 2022 Dec 10 | $ 0.055899 | 0.0000032500 | | 38. | 2022 Dec 09 | $ 0.055122 | 0.0000032084 | | 38. | 2022 Dec 08 | $ 0.054755 | 0.0000031825 | | 37. | 2022 Dec 07 | $ 0.053661 | 0.0000031785 | | 36. | 2022 Dec 06 | $ 0.053742 | 0.0000031562 | | 35. | 2022 Dec 05 | $ 0.053795 | 0.0000031466 | | 34. | 2022 Dec 04 | $ 0.054153 | 0.0000031895 | | 33. | 2022 Dec 03 | $ 0.054657 | 0.0000032000 | | 31. | 2022 Dec 02 | $ 0.055617 | 0.0000032132 | | 31. | 2022 Dec 01 | $ 0.055106 | 0.0000032233 | | 30. | 2022 Nov 30 | $ 0.054777 | 0.0000032488 | | 29. | 2022 Nov 29 | $ 0.054560 | 0.0000033013 | | 28. | 2022 Nov 28 | $ 0.054002 | 0.0000033153 | | 27. | 2022 Nov 27 | $ 0.054242 | 0.0000032764 | | 26. | 2022 Nov 26 | $ 0.053684 | 0.0000032317 | | 25. | 2022 Nov 25 | $ 0.053395 | 0.0000032446 | | 24. | 2022 Nov 24 | $ 0.053811 | 0.0000032461 | | 23. | 2022 Nov 23 | $ 0.051875 | 0.0000031342 | | 22. | 2022 Nov 22 | $ 0.052638 | 0.0000033136 | | 21. | 2022 Nov 21 | $ 0.051708 | 0.0000032677 | | 20. | 2022 Nov 20 | $ 0.052431 | 0.0000031360 | | 19. | 2022 Nov 19 | $ 0.052701 | 0.0000031631 | | 18. | 2022 Nov 18 | $ 0.051065 | 0.0000030560 | | 17. | 2022 Nov 17 | $ 0.050445 | 0.0000030414 | | 16. | 2022 Nov 16 | $ 0.051690 | 0.0000030834 | | 15. | 2022 Nov 15 | $ 0.051813 | 0.0000030900 | | 14. | 2022 Nov 14 | $ 0.052747 | 0.0000031756 | | 13. | 2022 Nov 13 | $ 0.056328 | 0.0000033351 | | 12. | 2022 Nov 12 | $ 0.056095 | 0.0000032952 | | 11. | 2022 Nov 11 | $ 0.058159 | 0.0000033655 | | 10. | 2022 Nov 10 | $ 0.062111 | 0.0000036249 | | 09. | 2022 Nov 09 | $ 0.065536 | 0.0000035631 | | 08. | 2022 Nov 08 | $ 0.063138 | 0.0000033065 | | 07. | 2022 Nov 07 | $ 0.062998 | 0.0000030324 | | 06. | 2022 Nov 06 | $ 0.065360 | 0.0000030757 | | 05. | 2022 Nov 05 | $ 0.064766 | 0.0000030343 | | 04. | 2022 Nov 04 | $ 0.063836 | 0.0000030592 | | 03. | 2022 Nov 03 | $ 0.062470 | 0.0000030864 | | 02. | 2022 Nov 02 | $ 0.063150 | 0.0000030709 | | 01. | 2022 Nov 01 | $ 0.063442 | 0.0000030950 | ^{*The prices above are the highest and lowest for the closing dailys at 7:00 a.m*} *** ## Also read the previous post :👇 01. [Update Price TRX - June 04, 2022](https://steemit.com/hive-119463/@amri/update-price-trx-june-04-2022) 02. [Update Price TRX - June 13, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-june-13-2022) 03. [Update Price TRX - June 22, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-june-22-2022) 04. [Update Price TRX - July 01, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-july-01-2022) 05. [Update Price TRX - July 10, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-july-10-2022) 06. [Update Price TRX - July 19, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-july-19-2022) 07. [Update Price TRX - July 28, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-july-28-2022) 08. [Update Price TRX - August 08, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-august-08-2022) 09. [Update Price TRX - August 19, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-august-19-2022) 10. [Update Price TRX - August 30, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-august-30-2022) 11. [Update Price TRX - Sept 10, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-sept-10-2022) 12. [Update Price TRX - Sept 22, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-sept-22-2022) 13. [Update Price TRX - Oct 03, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-oct-03-2022) 14. [Update Price TRX - Oct 15, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-oct-15-2022) 15. [Update Price TRX - Oct 26, 2022](https://steemit.com/hive-160196/@amri/update-price-trx-oct-26-2022) 16. [Update Price TRX - Nov 06, 2022](https://steemit.com/hive-103393/@amri/update-price-trx-nov-06-2022) 17. [Update Price TRX - Nov 17, 2022](https://steemit.com/hive-103393/@amri/update-price-trx-nov-17-2022) 18. [Update Price TRX - Nov 28, 2022](https://steemit.com/hive-103393/@amri/update-price-trx-nov-28-2022) 19. [Update Price TRX - Dec 09, 2022](https://steemit.com/hive-103393/@amri/update-price-trx-dec-09-2022)