### Price STELLAR, January 19^th, 2022 *** Here are the prices ***#XLM/ $ USDT*** & ***#XLM/IDR*** daily & weekly for of month November 2021- January 2022 based on the *BINANCE* and *INDODAX* market. *** ### 1. Daily Prices ***#XLM/ $ USDT BINANCE Market*** & ***#XLM/IDR Indodax Market*** **(D1)**

https://cdn.steemitimages.com/DQmRZpSXFa4irDsiDLiHtpVY6VqgknsjqDoAb1kZgcRTPt5/IMG_20220119_082011.jpg^{Chart Highest Daily Prices #XLM/ $ USDT on the BINANCE Market for 80 (eighty) days update 8:20 a.m.}

https://cdn.steemitimages.com/DQmWRTbkRLse9FCj1T1QwQ2BdNgqw5zGmeNrhyj3mSWP3V9/IMG_20220119_082135.jpg^{Chart Highest Daily Prices #XLM/IDR on the INDODAX Market for 80 (eighty) days update 8:21 a.m.} ***

| N. | DATES | XLM/ $ USDT (HIGHS) | XLM/IDR (HIGHS) | NOTE | ------------- |:-------------:| :---- | :---| :---- | 80. | 2022 Jan 19 | $ 0.2543 | Rp 3.655 | | 79. | 2022 Jan 18 | $ 0.2576 | Rp 3.696 | | 78. | 2022 Jan 17 | $ 0.2598 | Rp 3.705 | | 77. | 2022 Jan 16 | $ 0.2625 | Rp 3.745 | | 76. | 2022 Jan 15 | $ 0.2697 | Rp 3.863 | | 75. | 2022 Jan 14 | $ 0.2863 | Rp 3.991 | | 74. | 2022 Jan 13 | $ 0.2901 | Rp 4.163 | | 73. | 2022 Jan 12 | $ 0.2917 | Rp 4.173 | | 72. | 2022 Jan 11 | $ 0.2636 | Rp 3.776 | | 71. | 2022 Jan 10 | $ 0.2640 | Rp 3.799 | | 70. | 2022 Jan 09 | $ 0.2640 | Rp 3.796 | | 69. | 2022 Jan 08 | $ 0.2646 | Rp 3.807 | | 68. | 2022 Jan 07 | $ 0.2684 | Rp 3.885 | | 67. | 2022 Jan 06 | $ 0.2724 | Rp 3.935 | | 66. | 2022 Jan 05 | $ 0.2950 | Rp 4.237 | | 65. | 2022 Jan 04 | $ 0.2913 | Rp 4.191 | | 64. | 2022 Jan 03 | $ 0.2976 | Rp 4.253 | | 63. | 2022 Jan 02 | $ 0.2923 | Rp 4.185 | | 62. | 2022 Jan 01 | $ 0.2771 | Rp 3.969 | | 61. | 2021 Dec 31 | $ 0.2768 | Rp 3.962 | | 60. | 2021 Dec 30 | $ 0.2754 | Rp 3.962 | | 59. | 2021 Dec 29 | $ 0.2795 | Rp 4.011 | | 58. | 2021 Dec 28 | $ 0.2990 | Rp 4.273 | | 57. | 2021 Dec 27 | $ 0.3059 | Rp 4.347 | | 56. | 2021 Dec 26 | $ 0.2939 | Rp 4.173 | | 55. | 2021 Dec 25 | $ 0.2948 | Rp 4.172 | | 54. | 2021 Dec 24 | $ 0.2884 | Rp 4.803 | | 53. | 2021 Dec 23 | $ 0.2896 | Rp 4.100 | | 52. | 2021 Dec 22 | $ 0.2770 | Rp 3.961 | | 51. | 2021 Dec 21 | $ 0.2691 | Rp 3.850 | | 50. | 2021 Dec 20 | $ 0.2738 | Rp 3.938 | | 49. | 2021 Dec 19 | $ 0.2672 | Rp 3.825 | | 48. | 2021 Dec 18 | $ 0.2661 | Rp 3.837 | | 47. | 2021 Dec 17 | $ 0.2624 | Rp 3.780 | | 46. | 2021 Dec 16 | $ 0.2741 | Rp 3.914 | | 45. | 2021 Dec 15 | $ 0.2759 | Rp 3.940 | | 44. | 2021 Dec 14 | $ 0.2708 | Rp 3.930 | | 43. | 2021 Dec 13 | $ 0.2764 | Rp 3.981 | | 42. | 2021 Dec 12 | $ 0.2817 | Rp 4.050 | | 41. | 2021 Dec 11 | $ 0.2800 | Rp 4.046 | | 40 | 2021 Dec 10 | $ 0.2807 | Rp 4.055 | | 39. | 2021 Dec 09 | $ 0.3062 | Rp 4.399 | | 38. | 2021 Dec 08 | $ 0.3087 | Rp 4.409 | | 37. | 2021 Dec 07 | $ 0.2999 | Rp 4.342 | | 36. | 2021 Dec 06 | $ 0.2968 | Rp 4.289 | | 35. | 2021 Dec 05 | $ 0.2940 | Rp 4.387 | | 34. | 2021 Dec 04 | $ 0.3259 | Rp 4.772 | | 33. | 2021 Dec 03 | $ 0.3649 | Rp 5.243 | | 32. | 2021 Dec 02 | $ 0.3407 | Rp 4.899 | | 31. | 2021 Dec 01 | $ 0.3452 | Rp 4.967 | | 30. | 2021 Nov 30 | $ 0.3514 | Rp 5.025 | | 29. | 2021 Nov 29 | $ 0.3340 | Rp 4.788 | | 28. | 2021 Nov 28 | $ 0.3266 | Rp 4.732 | | 27. | 2021 Nov 27 | $ 0.3350 | Rp 4.835 | | 26. | 2021 Nov 26 | $ 0.3504 | Rp 5.023 | | 25. | 2021 Nov 25 | $ 0.3478 | Rp 4.974 | | 24. | 2021 Nov 24 | $ 0.3418 | Rp 4.889 | | 23. | 2021 Nov 23 | $ 0.3428 | Rp 4.887 | | 22. | 2021 Nov 22 | $ 0.3567 | Rp 5.099 | | 21. | 2021 Nov 21 | $ 0.3491 | Rp 4.991 | | 20. | 2021 Nov 20 | $ 0.3585 | Rp 5.124 | | 19. | 2021 Nov 19 | $ 0.3567 | Rp 5.090 | | 18. | 2021 Nov 18 | $ 0.3562 | Rp 5.090 | | 17. | 2021 Nov 17 | $ 0.3495 | Rp 5.016 | | 16. | 2021 Nov 16 | $ 0.3770 | Rp 5.441 | | 15. | 2021 Nov 15 | $ 0.3940 | Rp 5.597 | | 14. | 2021 Nov 14 | $ 0.3820 | Rp 5.443 | | 13. | 2021 Nov 13 | $ 0.3827 | Rp 5.464 | | 12. | 2021 Nov 12 | $ 0.3941 | Rp 5.642 | | 11. | 2021 Nov 11 | $ 0.4030 | Rp 5.758 | | 10. | 2021 Nov 10 | $ 0.4412 | Rp 6.251 | | 09. | 2021 Nov 09 | $ 0.4222 | Rp 5.598 | | 08. | 2021 Nov 08 | $ 0.3789 | Rp 5.372 | | 07. | 2021 Nov 07 | $ 0.3656 | Rp 5.222 | | 06. | 2021 Nov 06 | $ 0.3641 | Rp 5.234 | | 05. | 2021 Nov 05 | $ 0.3737 | Rp 5.355 | | 04. | 2021 Nov 04 | $ 0.3900 | Rp 5.550 | | 03. | 2021 Nov 03 | $ 0.3987 | Rp 5.675 | | 02. | 2021 Nov 02 | $ 0.3828 | Rp 5.425 | | 01. | 2021 Nov 01 | $ 0.3757 | Rp 5.326 | ^{The prices above are the highest for the closing dailys at 7:00 a.m.} ***

### 2. Weekly Prices ***#XLM/$ USDT*** BINANCE Market & ***#XLM/IDR*** Indodax Market **(W1)**

https://cdn.steemitimages.com/DQmVtj5KpDvi2tUY47GqbRJ3wBiC6Ko9hFSpKiSS9JnVYUZ/IMG_20220119_082452.jpg3^{Chart #XLM/ $ USDT weekly highest on the BINANCE Market for the last 42 (forty-two) weeks update 8:24 a.m.}

https://cdn.steemitimages.com/DQmY9JXksvpEs6KkEB6XSTugQFywYdxomLpeqtaigr198RF/IMG_20220119_082330.jpg^{Chart #XLM/IDR weekly highest on the INDODAX Market for the last 42 (forty-two) weeks update 8:23 a.m.} ***

| N. | DATES | XLM/ $ USDT (HIGHS) | XLM/IDR (HIGHS) | NOTE | ------------- |:-------------:| :---- | :---| :---- | 42. | 2022 Jan 17 | $ 0.2543 | Rp 3.655 | | 41. | 2022 Jan 10 | $ 0.2917 | Rp 4.173 | | 40. | 2022 Jan 03 | $ 0.2976 | Rp 4.253 | | 39. | 2021 Dec 27 | $ 0.3059 | Rp 4.347 | | 38. | 2021 Dec 20 | $ 0.2948 | Rp 4.173 | | 37. | 2021 Dec 06 | $ 0.2674 | Rp 3.981 | | 36. | 2021 Dec 06 | $ 0.3087 | Rp 4.409 | | 35. | 2021 Nov 29 | $ 0.3649 | Rp 5.243 | | 34. | 2021 Nov 22 | $ 0.3567 | Rp 5.099 | | 33. | 2021 Nov 15 | $ 0.3940 | Rp 5.598 | | 32. | 2021 Nov 08 | $ 0.4412 | Rp 6.251 | | 31. | 2021 Nov 01 | $ 0.3987 | Rp 5.675 | | 30. | 2021 Oct 25 | $ 0.3899 | Rp 5.525 | | 29. | 2021 Oct 18 | $ 0.3980 | Rp 5.560 | | 28. | 2021 Oct 11 | $ 0.4207 | Rp 5.886 | | 27. | 2021 Oct 04 | $ 0.3702 | Rp 5.250 | | 26. | 2021 Sept 27 | $ 0.3266 | Rp 4.627 | | 25. | 2021 Sept 20 | $ 0.3147 | Rp 4.523 | | 24. | 2021 Sept 13 | $ 0.3424 | Rp 4.875 | | 23. | 2021 Sept 06 | $ 0.4320 | Rp 6.156 | | 22. | 2021 Aug 30 | $ 0.3981 | Rp 5.678 | | 21. | 2021 Aug 23 | $ 0.3878 | Rp 5.545 | | 20. | 2021 Aug 16 | $ 0.4100 | Rp 5.850 | | 19. | 2021 Aug 09 | $ 0.40337 | Rp 5.742 | | 18. | 2021 Aug 02 | $ 0.31365 | Rp 4.449 | | 17. | 2021 July 26 | $ 0.30094 | Rp 4.349 | | 16. | 2021 July 19 | $ 0.27800 | Rp 4.040 | | 15. | 2021 July 12 | $ 0.25800 | Rp 3.732 | | 14. | 2021 July 05 | $ 0.25794 | Rp 3.900 | | 13. | 2021 June 28 | $ 0.29374 | Rp 4.240 | | 12. | 2021 June 21 | $ 0.30250 | Rp 4.389 | | 11. | 2021 June 14 | $ 0.35199 | Rp 4.998 | | 10. | 2021 June 07 | $ 0.39166 | Rp 5.719 | | 09. | 2021 May 31 | $ 0.44944 | Rp 6.555 | | 08. | 2021 May 24 | $ 0.47000 | Rp 6.934 | | 07. | 2021 May 17 | $ 0.71321 | Rp 10.831 | | 06. | 2021 May 10 | $ 0.79850 | Rp 11.800 | | 05. | 2021 May 03 | $ 0.69000 | Rp 10.119 | | 04. | 2021 Apr 26 | $ 0.55990 | Rp 8.190 | | 03. | 2021 Apr 19 | $ 0.56601 | Rp 8.910 | | 02. | 2021 Apr 12 | $ 0.69100 | Rp 10.171 | | 01. | 2021 Apr 05 | $ 0.65620 | Rp 9.759 | ^{The prices above are the highest for the closing dailys at 7:00 a.m.} *** ###

Also read the previous post :

1. [Update Price XLM - Aug²² th, 2021](https://steemit.com/hive-160196/@amri/update-price-xlm-aug-th-2021) 2. [Update Price XLM - Aug²⁸ th, 2021](https://steemit.com/hive-160196/@amri/u4ltc-update-price-xlm-aug-th-2021) 3. [Update Price XLM - Sept⁰⁵ th, 2021](https://steemit.com/hive-160196/@amri/update-price-xlm-sept-th-2021) 4. [Update Price XLM - Sept¹² th, 2021](https://steemit.com/hive-160196/@amri/3v6ck6-update-price-xlm-sept-th-2021) 5. [Update Price XLM - Sept¹⁸ th, 2021](https://steemit.com/hive-160196/@amri/71jk9r-update-price-xlm-sept-th-2021) 6. [Update Price XLM - Sept²⁴ th, 2021](https://steemit.com/hive-160196/@amri/update-price-xlm-sept-l-th-2021) 7. [Update Price XLM - Sept³⁰ th, 2021](https://steemit.com/hive-160196/@amri/lfrue-update-price-xlm-sept-l-th-2021) 8. [Update Price XLM - Oct⁰⁶ th, 2021](https://steemit.com/hive-160196/@amri/update-price-xlm-oct-th-2021) 9. [Update Price XLM - Oct¹² th, 2021](https://steemit.com/hive-160196/@amri/6zcxmk-update-price-xlm-oct-th-2021) 10. [Update Price XLM - Oct¹⁹ th, 2021](https://steemit.com/hive-160196/@amri/4bxknh-update-price-xlm-oct-th-2021) 11. [Update Price XLM - Oct²⁶ th, 2021](https://steemit.com/hive-160196/@amri/42pedz-update-price-xlm-oct-th-2021) 12. [Update Price XLM - Nov⁰² th, 2021](https://steemit.com/hive-160196/@amri/update-price-xlm-nov-th-2021) 13. [Update Price XLM - Nov⁰⁹ th, 2021](https://steemit.com/hive-160196/@amri/6fxjc8-update-price-xlm-nov-th-2021) 14. [Update Price XLM - Nov¹⁶ th, 2021](https://steemit.com/hive-160196/@amri/6dtq2a-update-price-xlm-nov-th-2021) 15. [Update Price XLM - Nov²⁴ th, 2021](https://steemit.com/hive-160196/@amri/5oygbx-update-price-xlm-nov-th-2021) 16. [Update Price XLM - December ⁰²th, 2021](https://steemit.com/hive-160196/@amri/update-price-xlm-december-th-2021) 17. [Update Price XLM - December ¹⁰th, 2021](https://steemit.com/hive-160196/@amri/2mtkez-update-price-xlm-december-th-2021) 18. [Update Price XLM - December ¹⁸th, 2021](https://steemit.com/hive-160196/@amri/6ekvqk-update-price-xlm-december-th-2021) 19. [Update Price XLM - December ²⁶th, 2021](https://steemit.com/hive-160196/@amri/2tzjgv-update-price-xlm-december-th-2021) 19. [Update Price XLM - January 03, 2022](https://steemit.com/hive-160196/@amri/update-price-xlm-january-03-2021) 19. [Update Price XLM - January 11, 2022](https://steemit.com/hive-160196/@amri/update-price-xlm-january-11-2022) *** ![PicsArt_07-04-11.55.12.png](https://cdn.steemitimages.com/DQma1Y4kBMuhQRUijqzNHEV5ktyeQf8m9tmoaZh1cSihqmj/PicsArt_07-04-11.55.12.png)
### ***THANK YOU*** ![LEGEND_20180414_224259.gif](https://steemitimages.com/DQmRggfmVA6ndHFFVFyRMC2PLrfiUTxLcMV8NjcApDbzDRt/LEGEND_20180414_224259.gif)