![Tron Thumbnail.jpg](https://cdn.steemitimages.com/DQmR2xfzW1CvPy4exMitQD37hWzbJYkubtuL1rah1zbkfnz/Tron%20Thumbnail.jpg) ## DATA TABLE: **Source:**https://coinmarketcap.com/currencies/tron/historical-data/ As a moderator of the TRON FAN CLUB community on Steemit, I share a monthly summary of TRON (TRX) coin prices regularly. This summary helps our community members track the market performance of TRX over the month. In continuation of that, I am sharing the TRX coin price summary for March 2025 in this post. In the previous TRX summary, I mentioned, “TRX maintained a steady range between $0.12 and $0.14, showing positive signs of stability and investor confidence.” This month, TRX started around $0.23 and ended the month slightly higher at $0.2387. The highest closing price was $0.2439 on March 2 and March 9, while the lowest closing price was $0.2122 on March 16. Overall its not continuous pattern rather a mixed up. The trading volume was also impressive throughout the month, with the highest volume of $1.12 billion recorded on March 19. Overall, TRX showed resilience with frequent price fluctuations but ended the month on a positive note as always. ## 📊 TRX Coin Price Summary: March 2025 | Date | Open | High | Low | Close | Volume | Market Cap | |------------|---------|---------|---------|---------|----------------|---------------------| | Mar 31 | $0.2313 | $0.24 | $0.2313 | $0.2387 | $500,905,941 | $22,676,651,522 | | Mar 30 | $0.2319 | $0.2326 | $0.2297 | $0.2313 | $370,193,761 | $21,976,965,391 | | Mar 29 | $0.2323 | $0.2356 | $0.2319 | $0.2319 | $502,000,442 | $22,032,631,474 | | Mar 28 | $0.2349 | $0.235 | $0.2292 | $0.2323 | $487,709,767 | $22,068,771,468 | | Mar 27 | $0.2313 | $0.2351 | $0.2309 | $0.2349 | $484,566,729 | $22,315,804,135 | | Mar 26 | $0.2273 | $0.2317 | $0.2269 | $0.2313 | $429,550,233 | $21,977,984,144 | | Mar 25 | $0.2281 | $0.2291 | $0.2260 | $0.2273 | $379,818,626 | $21,593,120,039 | | Mar 24 | $0.2300 | $0.2300 | $0.2253 | $0.2281 | $607,345,102 | $21,666,792,964 | | Mar 23 | $0.2372 | $0.2407 | $0.2297 | $0.2300 | $531,967,899 | $21,849,058,553 | | Mar 22 | $0.2334 | $0.2381 | $0.2329 | $0.2372 | $409,496,867 | $22,532,713,114 | | Mar 21 | $0.2342 | $0.2373 | $0.2305 | $0.2334 | $521,693,071 | $22,178,754,455 | | Mar 20 | $0.2310 | $0.2366 | $0.2286 | $0.2342 | $711,109,953 | $22,249,167,028 | | Mar 19 | $0.2369 | $0.2430 | $0.2291 | $0.2310 | $1,122,973,966 | $21,945,501,775 | | Mar 18 | $0.2206 | $0.2390 | $0.2203 | $0.2369 | $865,937,723 | $22,510,467,675 | | Mar 17 | $0.2122 | $0.2207 | $0.2113 | $0.2206 | $641,444,798 | $20,961,906,021 | | Mar 16 | $0.2217 | $0.2217 | $0.2112 | $0.2122 | $594,289,478 | $20,166,262,122 | | Mar 15 | $0.2225 | $0.2248 | $0.2205 | $0.2216 | $517,229,174 | $21,062,768,842 | | Mar 14 | $0.2251 | $0.2261 | $0.2208 | $0.2225 | $545,500,565 | $21,140,951,990 | | Mar 13 | $0.2230 | $0.2264 | $0.2223 | $0.2251 | $648,267,654 | $21,392,734,473 | | Mar 12 | $0.2244 | $0.2260 | $0.2204 | $0.2230 | $735,832,204 | $21,191,862,746 | | Mar 11 | $0.2295 | $0.2319 | $0.2230 | $0.2244 | $899,037,133 | $21,328,499,788 | | Mar 10 | $0.2319 | $0.2377 | $0.2276 | $0.2295 | $897,421,668 | $21,809,096,908 | | Mar 09 | $0.2438 | $0.2439 | $0.2319 | $0.2319 | $585,204,021 | $22,041,520,204 | | Mar 08 | $0.2437 | $0.2508 | $0.2436 | $0.2438 | $627,401,931 | $20,980,344,041 | | Mar 07 | $0.2401 | $0.2467 | $0.2355 | $0.2437 | $755,705,195 | $20,970,124,401 | | Mar 06 | $0.2436 | $0.2468 | $0.2393 | $0.2401 | $568,713,611 | $20,661,136,363 | | Mar 05 | $0.2424 | $0.2449 | $0.2407 | $0.2436 | $565,413,816 | $20,964,271,638 | | Mar 04 | $0.2309 | $0.2429 | $0.2272 | $0.2424 | $1,020,664,271 | $20,864,035,642 | | Mar 03 | $0.2439 | $0.2453 | $0.2276 | $0.2309 | $893,821,179 | $19,874,295,080 | | Mar 02 | $0.2338 | $0.2464 | $0.2322 | $0.2439 | $649,931,595 | $20,991,616,354 |
### [`CLICK TO JOIN TRON FAN CLUB DISCORD SERVER`](https://discord.gg/59pRdu6HCv) ___ ![Footer.png](https://cdn.steemitimages.com/DQmSjtyWDqSA3b5PrdHDkjUoDXYSSfuQcbLZjWM5bVGBDRL/Footer.png)